Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 10.85 | 10.85 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 4,500 |
28 Mar 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 10.5205 | 10.64 | 10.5205 | 10.64 | 10.64 | -0.11 (-1.02%) | 8,250 |
24 Mar 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.18 (+1.70%) | 1,200 |
23 Mar 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.32 (+3.12%) | 2,000 |
18 Mar 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.15 (+1.49%) | 5,000 |
17 Mar 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.68 (-6.31%) | 800 |
15 Mar 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.1 (+0.94%) | 600 |
11 Mar 2011 | USD | 10.71 | 10.71 | 10.68 | 10.68 | 10.68 | -0.12 (-1.11%) | 1,500 |
10 Mar 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.03 (-0.28%) | 200 |
9 Mar 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.05 (-0.46%) | 400 |
8 Mar 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 100 |
1 Mar 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 5,000 |
24 Feb 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.1 (+0.93%) | 10,100 |
22 Feb 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.47 (+4.57%) | 300 |
16 Feb 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |