Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.11 (+1.08%) | 6,500 |
14 Feb 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.06 (+0.59%) | 600 |
8 Feb 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.16 (+1.61%) | 2,000 |
31 Jan 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.285 (-2.79%) | 1,000 |
28 Jan 2011 | USD | 10.2353 | 10.2353 | 10.2353 | 10.2353 | 10.2353 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 10.2 | 10.2353 | 10.2 | 10.2353 | 10.2353 | -0.015 (-0.14%) | 975 |
26 Jan 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 1,862 |
21 Jan 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 2,800 |
20 Jan 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.1 (-0.99%) | 9,650 |
18 Jan 2011 | USD | 10.28 | 10.28 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 550 |
17 Jan 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 2,000 |
13 Jan 2011 | USD | 10.04 | 10.05 | 10.01 | 10.01 | 10.01 | -0.05 (-0.50%) | 13,500 |
12 Jan 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.215 (+2.18%) | 100 |
11 Jan 2011 | USD | 10 | 10 | 9.8451 | 9.8451 | 9.8451 | -0.345 (-3.38%) | 14,500 |
10 Jan 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.34 (+3.45%) | 1,000 |
7 Jan 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 20,200 |
6 Jan 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |