Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 1,316 |
19 Nov 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.27 (+2.93%) | 300 |
8 Nov 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.73 (+8.59%) | 200 |
4 Nov 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.339 (-3.83%) | 1,700 |
3 Nov 2010 | USD | 9.07 | 9.07 | 8.8388 | 8.8388 | 8.8388 | -0.181 (-2.01%) | 1,008 |
2 Nov 2010 | USD | 8.75 | 9.02 | 8.75 | 9.02 | 9.02 | +0.36 (+4.16%) | 600 |
1 Nov 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.04 (+0.46%) | 3,600 |
27 Oct 2010 | USD | 8.55 | 8.75 | 8.55 | 8.62 | 8.62 | +0.067 (+0.78%) | 8,700 |
26 Oct 2010 | USD | 8.5671 | 8.5671 | 8.5534 | 8.5534 | 8.5534 | +0.003 (+0.04%) | 4,000 |
25 Oct 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | +0.114 (+1.35%) | 24,000 |
18 Oct 2010 | USD | 8.4357 | 8.4357 | 8.4357 | 8.4357 | 8.4357 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 8.4357 | 8.4357 | 8.4357 | 8.4357 | 8.4357 | +0.136 (+1.63%) | 1,398 |
14 Oct 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |