Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.001 (+0.01%) | 600 |
11 Oct 2010 | USD | 8.2992 | 8.2992 | 8.2992 | 8.2992 | 8.2992 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 8.2992 | 8.2992 | 8.2992 | 8.2992 | 8.2992 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 8.2992 | 8.2992 | 8.2992 | 8.2992 | 8.2992 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 8.2992 | 8.2992 | 8.2992 | 8.2992 | 8.2992 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 8.2992 | 8.2992 | 8.2992 | 8.2992 | 8.2992 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 8.2992 | 8.2992 | 8.2992 | 8.2992 | 8.2992 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 8.2992 | 8.2992 | 8.2992 | 8.2992 | 8.2992 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 8.2992 | 8.2992 | 8.2992 | 8.2992 | 8.2992 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 8.2992 | 8.2992 | 8.2992 | 8.2992 | 8.2992 | +0.099 (+1.21%) | 1,250 |
28 Sep 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.08 (-0.97%) | 1,000 |
27 Sep 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.21 (-2.47%) | 25,000 |
23 Sep 2010 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 8.25 | 8.49 | 8.25 | 8.49 | 8.49 | +0.282 (+3.43%) | 1,490 |
20 Sep 2010 | USD | 8.2082 | 8.2082 | 8.2082 | 8.2082 | 8.2082 | +0.2 (+2.50%) | 8,247 |
17 Sep 2010 | USD | 8.008 | 8.008 | 8.008 | 8.008 | 8.008 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 8.008 | 8.008 | 8.008 | 8.008 | 8.008 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 8.008 | 8.008 | 8.008 | 8.008 | 8.008 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 8.008 | 8.008 | 8.008 | 8.008 | 8.008 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 8.008 | 8.008 | 8.008 | 8.008 | 8.008 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 8.008 | 8.008 | 8.008 | 8.008 | 8.008 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 8.008 | 8.008 | 8.008 | 8.008 | 8.008 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 8.008 | 8.008 | 8.008 | 8.008 | 8.008 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 8.008 | 8.008 | 8.008 | 8.008 | 8.008 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 8.008 | 8.008 | 8.008 | 8.008 | 8.008 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 7.82 | 8.008 | 7.82 | 8.008 | 8.008 | -0.092 (-1.14%) | 20,200 |
2 Sep 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.04 (-0.49%) | 840 |
1 Sep 2010 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.09 (+1.12%) | 200 |