Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 7.92 | 8.05 | 7.92 | 8.05 | 8.05 | +0.1 (+1.26%) | 7,100 |
23 Aug 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.089 (-1.11%) | 3,000 |
18 Aug 2010 | USD | 8.0392 | 8.0392 | 8.0392 | 8.0392 | 8.0392 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 8.0392 | 8.0392 | 8.0392 | 8.0392 | 8.0392 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 8.0392 | 8.0392 | 8.0392 | 8.0392 | 8.0392 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 8.0392 | 8.0392 | 8.0392 | 8.0392 | 8.0392 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 7.88 | 8.0392 | 7.88 | 8.0392 | 8.0392 | +0.339 (+4.41%) | 1,777 |
11 Aug 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.17 (-2.16%) | 1,500 |
10 Aug 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.28 (-3.44%) | 4,000 |
9 Aug 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.063 (+0.78%) | 1,200 |
5 Aug 2010 | USD | 8.087 | 8.087 | 8.087 | 8.087 | 8.087 | -0.163 (-1.98%) | 10,000 |
4 Aug 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.241 (+3.01%) | 250 |
3 Aug 2010 | USD | 8.0204 | 8.0204 | 8.0088 | 8.0088 | 8.0088 | +0.001 (+0.01%) | 8,250 |
2 Aug 2010 | USD | 8.0081 | 8.0081 | 8.0081 | 8.0081 | 8.0081 | +0.051 (+0.64%) | 10,000 |
30 Jul 2010 | USD | 7.9571 | 7.9571 | 7.9571 | 7.9571 | 7.9571 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 7.9685 | 7.9685 | 7.9571 | 7.9571 | 7.9571 | -0.053 (-0.66%) | 103,000 |
28 Jul 2010 | USD | 8.008 | 8.01 | 8.008 | 8.01 | 8.01 | +0.01 (+0.13%) | 13,298 |
27 Jul 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.02 (-0.25%) | 702 |
26 Jul 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.26 (+3.35%) | 250 |