Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.2 (+2.23%) | 500 |
19 Apr 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.078 (+0.88%) | 111 |
16 Apr 2010 | USD | 8.872 | 8.872 | 8.872 | 8.872 | 8.872 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 8.95 | 8.95 | 8.872 | 8.872 | 8.872 | +0.414 (+4.89%) | 4,000 |
14 Apr 2010 | USD | 8.4584 | 8.4584 | 8.4584 | 8.4584 | 8.4584 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 8.6415 | 8.6415 | 8.4584 | 8.4584 | 8.4584 | +0.028 (+0.34%) | 20,000 |
12 Apr 2010 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.33 (+4.07%) | 300 |
9 Apr 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 8.22 | 8.22 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 1,600 |
7 Apr 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.118 (-1.44%) | 4,000 |
31 Mar 2010 | USD | 8.2182 | 8.2182 | 8.2182 | 8.2182 | 8.2182 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 8.2182 | 8.2182 | 8.2182 | 8.2182 | 8.2182 | +0.218 (+2.73%) | 10,000 |
29 Mar 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 8.1 | 8.1 | 8 | 8 | 8 | -0.02 (-0.25%) | 2,500 |
24 Mar 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 8.04 | 8.15 | 8.02 | 8.02 | 8.02 | +0.22 (+2.82%) | 3,650 |
22 Mar 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 600 |
19 Mar 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 2,000 |
17 Mar 2010 | USD | 8.16 | 8.16 | 7.95 | 7.95 | 7.95 | +0.055 (+0.70%) | 11,000 |
16 Mar 2010 | USD | 7.895 | 7.895 | 7.895 | 7.895 | 7.895 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 7.895 | 7.895 | 7.895 | 7.895 | 7.895 | -0.055 (-0.69%) | 10,000 |
12 Mar 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | +0.23 (+2.98%) | 10,500 |