Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.22 (+2.93%) | 1,000 |
9 Mar 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 3,000 |
8 Mar 2010 | USD | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 7,600 |
5 Mar 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.2 (+2.80%) | 1,003 |
1 Mar 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 250 |
26 Feb 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
22 Feb 2010 | USD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 200 |
19 Feb 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.305 (-4.24%) | 750 |
18 Feb 2010 | USD | 7.2055 | 7.2055 | 7.2055 | 7.2055 | 7.2055 | -0.044 (-0.61%) | 20,000 |
17 Feb 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 1,800 |
16 Feb 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.007 (+0.09%) | 1,000 |
11 Feb 2010 | USD | 7.2934 | 7.2934 | 7.2934 | 7.2934 | 7.2934 | -0.157 (-2.10%) | 6,600 |
10 Feb 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.25 (+3.47%) | 200 |
8 Feb 2010 | USD | 7.2 | 7.45 | 7.2 | 7.2 | 7.2 | -0.22 (-2.96%) | 2,850 |
5 Feb 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |