Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2010 | USD | 7.6 | 7.6 | 7.42 | 7.42 | 7.42 | -0.18 (-2.37%) | 850 |
22 Jan 2010 | USD | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | +0.3 (+4.11%) | 6,743 |
21 Jan 2010 | USD | 7.75 | 7.75 | 7.3 | 7.3 | 7.3 | -0.69 (-8.64%) | 10,835 |
20 Jan 2010 | USD | 7.68 | 7.99 | 7.65 | 7.99 | 7.99 | +0.19 (+2.44%) | 8,233 |
19 Jan 2010 | USD | 7.6 | 7.8 | 7.6 | 7.8 | 7.8 | +0.371 (+5.00%) | 3,000 |
18 Jan 2010 | USD | 7.4285 | 7.4285 | 7.4285 | 7.4285 | 7.4285 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 7.4285 | 7.4285 | 7.4285 | 7.4285 | 7.4285 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 7.3379 | 7.5 | 7.3379 | 7.4285 | 7.4285 | +0.079 (+1.07%) | 7,560 |
13 Jan 2010 | USD | 7.233 | 7.35 | 7.195 | 7.35 | 7.35 | +0.2 (+2.80%) | 8,750 |
12 Jan 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 7.15 | 7.2 | 7.15 | 7.15 | 7.15 | +0.25 (+3.62%) | 4,000 |
6 Jan 2010 | USD | 6.95 | 7.0257 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 26,200 |
5 Jan 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.4 (+5.84%) | 5,920 |
4 Jan 2010 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.021 (+0.31%) | 500 |
1 Jan 2010 | USD | 6.829 | 6.829 | 6.829 | 6.829 | 6.829 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 6.829 | 6.829 | 6.829 | 6.829 | 6.829 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 6.829 | 6.829 | 6.829 | 6.829 | 6.829 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 6.829 | 6.829 | 6.829 | 6.829 | 6.829 | +0.479 (+7.54%) | 4,000 |
28 Dec 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 1,000 |