Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2009 | USD | 6.6 | 6.6 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1,000 |
11 Dec 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.18 (-2.78%) | 6,000 |
4 Dec 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.268 (+4.31%) | 2,200 |
3 Dec 2009 | USD | 6.2124 | 6.2124 | 6.2124 | 6.2124 | 6.2124 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 6.2124 | 6.2124 | 6.2124 | 6.2124 | 6.2124 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 6.2124 | 6.2124 | 6.2124 | 6.2124 | 6.2124 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 6.2124 | 6.2124 | 6.2124 | 6.2124 | 6.2124 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 6.2124 | 6.2124 | 6.2124 | 6.2124 | 6.2124 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 6.2124 | 6.2124 | 6.2124 | 6.2124 | 6.2124 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 6.2124 | 6.2124 | 6.2124 | 6.2124 | 6.2124 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 6.2124 | 6.2124 | 6.2124 | 6.2124 | 6.2124 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 6.2124 | 6.2124 | 6.2124 | 6.2124 | 6.2124 | +0.128 (+2.11%) | 10,000 |
20 Nov 2009 | USD | 6.0842 | 6.0842 | 6.0842 | 6.0842 | 6.0842 | +0.084 (+1.40%) | 3,500 |
19 Nov 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 15,800 |
16 Nov 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 24,600 |
12 Nov 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 6,000 |
9 Nov 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 1,000 |
5 Nov 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 6,000 |