Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.233 (+3.81%) | 1,000 |
3 Sep 2009 | USD | 6.1266 | 6.1266 | 6.1266 | 6.1266 | 6.1266 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 6.1266 | 6.1266 | 6.1266 | 6.1266 | 6.1266 | +0.332 (+5.74%) | 600 |
1 Sep 2009 | USD | 5.7942 | 5.7942 | 5.7942 | 5.7942 | 5.7942 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 5.7942 | 5.7942 | 5.7942 | 5.7942 | 5.7942 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 5.7942 | 5.7942 | 5.7942 | 5.7942 | 5.7942 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 5.7942 | 5.7942 | 5.7942 | 5.7942 | 5.7942 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 5.7942 | 5.7942 | 5.7942 | 5.7942 | 5.7942 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 5.7942 | 5.7942 | 5.7942 | 5.7942 | 5.7942 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 5.7942 | 5.7942 | 5.7942 | 5.7942 | 5.7942 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 5.7942 | 5.7942 | 5.7942 | 5.7942 | 5.7942 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 5.7942 | 5.7942 | 5.7942 | 5.7942 | 5.7942 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 5.7942 | 5.7942 | 5.7942 | 5.7942 | 5.7942 | +0.044 (+0.77%) | 8,533 |
18 Aug 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.206 (-3.46%) | 1,000 |
17 Aug 2009 | USD | 5.9559 | 5.9559 | 5.9559 | 5.9559 | 5.9559 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 5.9559 | 5.9559 | 5.9559 | 5.9559 | 5.9559 | +0.156 (+2.69%) | 10,000 |
13 Aug 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |