Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.24 (+4.25%) | 100 |
5 Aug 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 350 |
4 Aug 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,000 |
31 Jul 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 5.4983 | 6 | 5.4983 | 6 | 6 | +0.97 (+19.28%) | 31,000 |
27 Jul 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 4.95 | 5.03 | 4.95 | 5.03 | 5.03 | +0.13 (+2.65%) | 3,000 |
17 Jul 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 30,875 |
15 Jul 2009 | USD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 700 |
14 Jul 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 25,000 |
13 Jul 2009 | USD | 4.8 | 4.85 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 3,000 |
10 Jul 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 4.75 | 4.85 | 4.7125 | 4.85 | 4.85 | 0.0 (0.0%) | 14,200 |
8 Jul 2009 | USD | 4.85 | 4.85 | 4.812 | 4.85 | 4.85 | 0.0 (0.0%) | 16,900 |
7 Jul 2009 | USD | 4.8 | 4.85 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 9,200 |
6 Jul 2009 | USD | 4.98 | 4.98 | 4.85 | 4.95 | 4.95 | 0.0 (0.0%) | 10,170 |
3 Jul 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 5 | 5 | 4.8551 | 4.95 | 4.95 | -0.05 (-1%) | 21,500 |
1 Jul 2009 | USD | 5 | 5.1 | 4.95 | 5 | 5 | +0.6 (+13.64%) | 24,600 |
30 Jun 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |