Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +1.09 (+5.44%) | 300 |
31 Jan 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 20.05 | 20.05 | 20.04 | 20.05 | 20.05 | -0.13 (-0.64%) | 30,100 |
25 Jan 2023 | USD | 20.35 | 20.35 | 20.18 | 20.18 | 20.18 | -0.12 (-0.59%) | 20,200 |
24 Jan 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.21 (-1.02%) | 5,200 |
19 Jan 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.34 (-1.63%) | 300 |
13 Jan 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +1.35 (+6.92%) | 3,600 |
10 Jan 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 19.66 | 19.66 | 19.01 | 19.5 | 19.5 | +0.25 (+1.30%) | 51,900 |
6 Jan 2023 | USD | 19.59 | 19.59 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 25,000 |
5 Jan 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 2,900 |
28 Dec 2022 | USD | 19.3 | 19.3 | 19.2 | 19.2 | 19.2 | -0.35 (-1.79%) | 7,500 |
27 Dec 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 20.06 | 20.06 | 19.55 | 19.55 | 19.55 | -0.1 (-0.51%) | 7,700 |
20 Dec 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |