Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 20.93 | 22.9 | 20.93 | 22.9 | 22.9 | +0.68 (+3.06%) | 1,100 |
21 Jun 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.98 (-4.22%) | 1,100 |
15 Jun 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.55 (+2.43%) | 100 |
14 Jun 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.72 (-3.08%) | 1,000 |
9 Jun 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 23.65 | 23.65 | 23.37 | 23.37 | 23.37 | +0.05 (+0.21%) | 6,000 |
31 May 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.12 (+0.52%) | 1,000 |
26 May 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.35 (+1.53%) | 100 |
19 May 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.25 (-1.08%) | 1,000 |
17 May 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |