| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 100 |
| 30 Mar 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 25 | 25 | 25 | 25 | 25 | +1.7 (+7.30%) | 100 |
| 28 Mar 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 22.27 | 23.3 | 22.27 | 23.3 | 23.3 | -0.45 (-1.89%) | 3,400 |
| 17 Mar 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 8,200 |
| 16 Mar 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 18,500 |
| 15 Mar 2022 | USD | 23.68 | 23.68 | 23.5 | 23.5 | 23.5 | +0.22 (+0.95%) | 12,000 |
| 14 Mar 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 100 |
| 11 Mar 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 22.95 | 23.28 | 22.95 | 23.28 | 23.28 | -0.27 (-1.15%) | 1,600 |
| 9 Mar 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.23 (+5.51%) | 100 |
| 8 Mar 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 23.34 | 23.34 | 22.32 | 22.32 | 22.32 | -0.01 (-0.04%) | 300 |
| 4 Mar 2022 | USD | 23.3 | 23.3 | 22.33 | 22.33 | 22.33 | -1.29 (-5.46%) | 700 |
| 3 Mar 2022 | USD | 24.67 | 24.67 | 23.62 | 23.62 | 23.62 | -1.38 (-5.52%) | 9,000 |
| 2 Mar 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 25.01 | 25.01 | 25 | 25 | 25 | -0.75 (-2.91%) | 10,100 |
| 24 Feb 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 25.95 | 25.95 | 25.75 | 25.75 | 25.75 | +0.21 (+0.82%) | 3,000 |
| 22 Feb 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.45 (-1.73%) | 10,100 |
