Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.79 (+3.13%) | 100 |
9 Feb 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.21 (-0.83%) | 1,000 |
7 Feb 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.2 (-0.78%) | 800 |
4 Feb 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.56 (+2.24%) | 200 |
2 Feb 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.07 (+4.46%) | 300 |
1 Feb 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.45 (-1.84%) | 31,200 |
28 Jan 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.24 (+0.99%) | 8,800 |
27 Jan 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.4 (-1.63%) | 25,500 |
25 Jan 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.11 (-0.45%) | 400 |
24 Jan 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.15 (+0.61%) | 600 |
20 Jan 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.45 (-1.80%) | 9,700 |
19 Jan 2022 | USD | 25.2 | 25.2 | 25 | 25 | 25 | -0.71 (-2.76%) | 6,200 |
18 Jan 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.68 (-6.13%) | 3,800 |
14 Jan 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.17 (+0.62%) | 700 |
10 Jan 2022 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.53 (-1.91%) | 300 |
7 Jan 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.39 (+1.43%) | 800 |