Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 27.85 | 27.85 | 27.36 | 27.36 | 27.36 | +0.01 (+0.04%) | 6,300 |
4 Jan 2022 | USD | 27.61 | 27.77 | 27.35 | 27.35 | 27.35 | +0.32 (+1.18%) | 2,500 |
3 Jan 2022 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.52 (-1.89%) | 200 |
31 Dec 2021 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.12 (-0.43%) | 2,200 |
29 Dec 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.07 (+0.25%) | 200 |
23 Dec 2021 | USD | 27.43 | 27.6 | 27.43 | 27.6 | 27.6 | +1.1 (+4.15%) | 4,900 |
22 Dec 2021 | USD | 27.25 | 27.25 | 26.5 | 26.5 | 26.5 | -1.4 (-5.02%) | 10,800 |
21 Dec 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 27.95 | 27.95 | 27.9 | 27.9 | 27.9 | -0.91 (-3.16%) | 1,800 |
17 Dec 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +1.01 (+3.63%) | 5,000 |
13 Dec 2021 | USD | 29.01 | 29.08 | 27.8 | 27.8 | 27.8 | -1.3 (-4.47%) | 10,200 |
10 Dec 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 100 |
8 Dec 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.1 (+0.34%) | 2,000 |
6 Dec 2021 | USD | 29 | 29 | 28.65 | 29 | 29 | 0.0 (0.0%) | 3,700 |
3 Dec 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 29.7 | 29.7 | 28.8 | 29 | 29 | -0.73 (-2.46%) | 9,200 |
29 Nov 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.68 (+2.34%) | 3,300 |
26 Nov 2021 | USD | 29.75 | 29.75 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 1,600 |
24 Nov 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.27 (+0.89%) | 800 |