Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 30.55 | 30.55 | 30.28 | 30.28 | 30.28 | -0.22 (-0.72%) | 4,900 |
19 Nov 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 200 |
15 Nov 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.21 (-0.68%) | 500 |
10 Nov 2021 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.15 (-0.49%) | 300 |
9 Nov 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.36 (+1.18%) | 1,300 |
8 Nov 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.1 (-0.33%) | 700 |
4 Nov 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.1 (+0.33%) | 900 |
3 Nov 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.42 (-1.36%) | 700 |
2 Nov 2021 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 30.46 | 30.92 | 30.46 | 30.92 | 30.92 | +0.35 (+1.14%) | 1,600 |
28 Oct 2021 | USD | 30.25 | 30.57 | 30.25 | 30.57 | 30.57 | +0.07 (+0.23%) | 5,200 |
27 Oct 2021 | USD | 30.35 | 30.5 | 30.35 | 30.5 | 30.5 | +0.06 (+0.20%) | 1,300 |
26 Oct 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.16 (+0.53%) | 200 |
25 Oct 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.28 (+0.93%) | 700 |
19 Oct 2021 | USD | 29.86 | 30 | 29.86 | 30 | 30 | +0.12 (+0.40%) | 200 |
18 Oct 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 29.56 | 30 | 29.54 | 29.88 | 29.88 | +0.08 (+0.27%) | 13,600 |
13 Oct 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.37 (-1.23%) | 8,000 |
12 Oct 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +1.17 (+4.03%) | 1,200 |