| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 29 | 29 | 28.79 | 29 | 29 | -0.38 (-1.29%) | 1,600 |
| 6 Oct 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 29 | 29.38 | 29 | 29.38 | 29.38 | +0.28 (+0.96%) | 68,000 |
| 4 Oct 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 3,000 |
| 1 Oct 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 100 |
| 30 Sep 2021 | USD | 29.46 | 29.46 | 29.1 | 29.1 | 29.1 | -0.36 (-1.22%) | 500 |
| 29 Sep 2021 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.04 (-3.41%) | 200 |
| 28 Sep 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.35 (+4.63%) | 1,300 |
| 14 Sep 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.95 (+3.37%) | 400 |
| 13 Sep 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 100 |
| 10 Sep 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.1 (-0.35%) | 700 |
| 7 Sep 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.05 (+0.18%) | 7,500 |
| 3 Sep 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 28.1 | 28.25 | 28.1 | 28.25 | 28.25 | +0.45 (+1.62%) | 10,700 |
| 31 Aug 2021 | USD | 27.75 | 28 | 27.75 | 27.8 | 27.8 | +0.05 (+0.18%) | 10,700 |
| 30 Aug 2021 | USD | 28 | 28 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 500 |
