Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 6,300 |
26 Aug 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 27.8 | 28 | 27.8 | 28 | 28 | +0.1 (+0.36%) | 2,000 |
24 Aug 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +2.1 (+8.14%) | 400 |
23 Aug 2021 | USD | 27.5 | 27.6 | 25.8 | 25.8 | 25.8 | -1.2 (-4.44%) | 600 |
20 Aug 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 27.01 | 27.01 | 26 | 27 | 27 | -0.01 (-0.04%) | 4,500 |
18 Aug 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 500 |
17 Aug 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.19 (-0.70%) | 1,400 |
16 Aug 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.17 (-0.62%) | 300 |
13 Aug 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.27 (+1.00%) | 3,000 |
11 Aug 2021 | USD | 27.07 | 27.37 | 27.07 | 27.1 | 27.1 | -0.27 (-0.99%) | 12,300 |
10 Aug 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 400 |
9 Aug 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 500 |
6 Aug 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +1.57 (+6.09%) | 800 |
5 Aug 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.4 (-1.53%) | 1,600 |
4 Aug 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.4 (+1.55%) | 300 |
2 Aug 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 26.5 | 26.5 | 25.8 | 25.8 | 25.8 | -1.65 (-6.01%) | 3,300 |
27 Jul 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 27 | 27.45 | 26.6 | 27.45 | 27.45 | +0.45 (+1.67%) | 2,300 |
23 Jul 2021 | USD | 27.1 | 27.1 | 26.99 | 27 | 27 | 0.0 (0.0%) | 500 |
22 Jul 2021 | USD | 27.25 | 27.45 | 27 | 27 | 27 | +0.4 (+1.50%) | 2,400 |
21 Jul 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 1,000 |
20 Jul 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |