Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.88 (+3.42%) | 1,000 |
15 Jul 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 3,700 |
13 Jul 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.38 (-5.09%) | 100 |
12 Jul 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.4 (-1.45%) | 6,000 |
9 Jul 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 27.53 | 27.53 | 27.5 | 27.5 | 27.5 | -0.15 (-0.54%) | 1,300 |
6 Jul 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.35 (+5.13%) | 4,100 |
2 Jul 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 3,800 |
29 Jun 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.45 (+1.74%) | 100 |
28 Jun 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.2 (+0.78%) | 100 |
25 Jun 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 25.55 | 25.65 | 25.55 | 25.65 | 25.65 | -0.15 (-0.58%) | 5,700 |
22 Jun 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 25.75 | 25.85 | 25.75 | 25.8 | 25.8 | +0.05 (+0.19%) | 2,700 |
18 Jun 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 200 |
16 Jun 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.01 (+0.04%) | 1,000 |
14 Jun 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 100 |
11 Jun 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 100 |
10 Jun 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.28 (+1.10%) | 5,700 |
9 Jun 2021 | USD | 25.3 | 25.49 | 25.3 | 25.47 | 25.47 | +0.22 (+0.87%) | 3,100 |
8 Jun 2021 | USD | 25.4 | 25.4 | 25.25 | 25.25 | 25.25 | -0.55 (-2.13%) | 8,400 |
7 Jun 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.3 (+1.18%) | 10,700 |
4 Jun 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 600 |