Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.3 (+1.23%) | 6,800 |
19 Apr 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 1,900 |
16 Apr 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.3 (-1.22%) | 37,300 |
15 Apr 2021 | USD | 24.3 | 24.6 | 24.3 | 24.6 | 24.6 | -0.25 (-1.01%) | 3,400 |
14 Apr 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.15 (+0.61%) | 5,700 |
9 Apr 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.5 (+6.47%) | 900 |
8 Apr 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 23 | 23.25 | 23 | 23.2 | 23.2 | +0.1 (+0.43%) | 1,900 |
19 Mar 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 1,000 |
18 Mar 2021 | USD | 23 | 23.1 | 23 | 23.1 | 23.1 | +0.32 (+1.40%) | 21,700 |
17 Mar 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 700 |
15 Mar 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 23.11 | 23.11 | 22.78 | 22.78 | 22.78 | -0.72 (-3.06%) | 4,200 |
11 Mar 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |