Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 23 | 23 | 23 | 23 | 23 | +0.14 (+0.61%) | 4,100 |
21 Jan 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.76 (+3.44%) | 10,300 |
20 Jan 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 200 |
14 Jan 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.4 (+1.84%) | 100 |
13 Jan 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 21.67 | 21.7 | 21.5 | 21.7 | 21.7 | +0.62 (+2.94%) | 12,400 |
8 Jan 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 1,900 |
7 Jan 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.13 (+0.62%) | 1,000 |
4 Jan 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 2,800 |
30 Dec 2020 | USD | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 200 |
29 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.16 (+0.81%) | 2,000 |
22 Dec 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 600 |
15 Dec 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 16,200 |