Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.5 (-2.72%) | 3,900 |
26 Oct 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.25 (+1.38%) | 3,000 |
22 Oct 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 18.3 | 18.3 | 18.15 | 18.15 | 18.15 | +0.14 (+0.78%) | 6,700 |
16 Oct 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.26 (+1.46%) | 3,000 |
12 Oct 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 1,200 |
9 Oct 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 17.75 | 17.96 | 17.75 | 17.9 | 17.9 | +0.85 (+4.99%) | 5,500 |
7 Oct 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 16.9 | 17.05 | 16.9 | 17.05 | 17.05 | +0.38 (+2.28%) | 3,200 |
29 Sep 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 16.62 | 16.67 | 16.62 | 16.67 | 16.67 | +0.02 (+0.12%) | 1,200 |
24 Sep 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.25 (-1.48%) | 200 |
23 Sep 2020 | USD | 16.75 | 16.9 | 16.75 | 16.9 | 16.9 | +0.2 (+1.20%) | 2,700 |
22 Sep 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.37 (-2.17%) | 1,400 |
21 Sep 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.52 (+3.14%) | 3,000 |
17 Sep 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |