Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 3,200 |
24 Jul 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 15.34 | 15.34 | 15 | 15 | 15 | -0.1 (-0.66%) | 3,300 |
22 Jul 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.33 (+2.23%) | 1,300 |
21 Jul 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.02 (-0.14%) | 25,400 |
16 Jul 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.06 (-0.40%) | 200 |
15 Jul 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.6 (+4.21%) | 900 |
10 Jul 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | -0.3 (-2.06%) | 2,000 |
25 Jun 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.06 (+0.41%) | 1,200 |
22 Jun 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.11 (-0.75%) | 1,700 |