Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 5,200 |
5 May 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.04 (-0.30%) | 500 |
4 May 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.04 (-0.30%) | 1,700 |
1 May 2020 | USD | 13.85 | 13.85 | 13.26 | 13.26 | 13.26 | -0.2 (-1.49%) | 700 |
30 Apr 2020 | USD | 13.59 | 13.59 | 13.46 | 13.46 | 13.46 | -0.44 (-3.17%) | 4,900 |
29 Apr 2020 | USD | 13.8 | 13.9 | 13.64 | 13.9 | 13.9 | +0.1 (+0.72%) | 17,900 |
28 Apr 2020 | USD | 13.66 | 13.8 | 13.5 | 13.8 | 13.8 | +0.41 (+3.06%) | 8,400 |
27 Apr 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.11 (+0.83%) | 6,900 |
24 Apr 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.34 (-2.50%) | 5,400 |
23 Apr 2020 | USD | 13.46 | 13.62 | 13.46 | 13.62 | 13.62 | +0.25 (+1.87%) | 18,100 |
22 Apr 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.06 (+0.45%) | 7,800 |
21 Apr 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.02 (+0.15%) | 38,000 |
20 Apr 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 15,000 |
17 Apr 2020 | USD | 13.4 | 13.4 | 13.29 | 13.29 | 13.29 | +0.32 (+2.47%) | 1,200 |
16 Apr 2020 | USD | 12.9 | 12.97 | 12.89 | 12.97 | 12.97 | -0.08 (-0.61%) | 6,800 |
15 Apr 2020 | USD | 13.1 | 13.1 | 13.05 | 13.05 | 13.05 | -0.15 (-1.14%) | 11,500 |
14 Apr 2020 | USD | 13.44 | 13.44 | 13.2 | 13.2 | 13.2 | -0.25 (-1.86%) | 10,300 |
13 Apr 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.29 (+2.20%) | 200 |
8 Apr 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.76 (+6.13%) | 100 |
6 Apr 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 4,500 |
2 Apr 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.7 (+5.93%) | 2,700 |
27 Mar 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |