Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 11.62 | 11.8 | 11.62 | 11.8 | 11.8 | +0.5 (+4.42%) | 2,200 |
24 Mar 2020 | USD | 11.35 | 11.35 | 11.3 | 11.3 | 11.3 | +0.45 (+4.15%) | 2,000 |
23 Mar 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.39 (-3.47%) | 100 |
20 Mar 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.26 (-2.26%) | 100 |
19 Mar 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.13 (+1.14%) | 100 |
18 Mar 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -2.64 (-18.84%) | 900 |
17 Mar 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.59 (-4.04%) | 1,000 |
11 Mar 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.95 (-6.11%) | 700 |
10 Mar 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.15 (-6.89%) | 1,000 |
6 Mar 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 16.75 | 16.75 | 16.7 | 16.7 | 16.7 | -0.2 (-1.18%) | 9,800 |
25 Feb 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 400 |
18 Feb 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 2,300 |
14 Feb 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.21 (+1.23%) | 1,200 |
13 Feb 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.11 (-0.64%) | 100 |