| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.032 (-0.20%) | 500 |
| 3 Oct 2019 | USD | 16 | 16.042 | 16 | 16.042 | 16.042 | -0.458 (-2.78%) | 11,627 |
| 2 Oct 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 16.45 | 16.5 | 16.45 | 16.5 | 16.5 | +1.15 (+7.49%) | 455 |
| 27 Sep 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 15.3892 | 15.3892 | 15.35 | 15.35 | 15.35 | -0.189 (-1.22%) | 12,011 |
| 24 Sep 2019 | USD | 15.5391 | 15.5391 | 15.5391 | 15.5391 | 15.5391 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 15.5391 | 15.5391 | 15.5391 | 15.5391 | 15.5391 | -0.095 (-0.61%) | 15,000 |
| 20 Sep 2019 | USD | 15.65 | 15.65 | 15.6338 | 15.6338 | 15.6338 | +0.081 (+0.52%) | 8,983 |
| 19 Sep 2019 | USD | 15.5529 | 15.5529 | 15.5529 | 15.5529 | 15.5529 | -0.089 (-0.57%) | 13,845 |
| 18 Sep 2019 | USD | 15.6422 | 15.6422 | 15.6422 | 15.6422 | 15.6422 | -0.155 (-0.98%) | 15,404 |
| 17 Sep 2019 | USD | 15.7973 | 15.7973 | 15.7973 | 15.7973 | 15.7973 | -0.253 (-1.57%) | 3,000 |
| 16 Sep 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 16.1 | 16.1 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 5,800 |
| 12 Sep 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.25 (+1.58%) | 100 |
| 11 Sep 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.32 (+2.06%) | 100 |
| 9 Sep 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.003 (-0.02%) | 15,250 |
| 4 Sep 2019 | USD | 15.5328 | 15.5328 | 15.5328 | 15.5328 | 15.5328 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 15.5328 | 15.5328 | 15.5328 | 15.5328 | 15.5328 | +0.383 (+2.53%) | 2,511 |
| 2 Sep 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.036 (+0.24%) | 17,002 |
| 29 Aug 2019 | USD | 15.1144 | 15.1144 | 15.1144 | 15.1144 | 15.1144 | +0.134 (+0.90%) | 20,000 |
| 28 Aug 2019 | USD | 14.95 | 14.98 | 14.95 | 14.98 | 14.98 | +0.033 (+0.22%) | 12,300 |
| 27 Aug 2019 | USD | 14.9466 | 14.9466 | 14.9466 | 14.9466 | 14.9466 | +0.247 (+1.68%) | 850 |
| 26 Aug 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
