Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.11 (-0.74%) | 300 |
11 Jul 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.04 (-0.27%) | 100 |
8 Jul 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.17 (-1.13%) | 500 |
5 Jul 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 15.01 | 15.07 | 15.01 | 15.07 | 15.07 | -0.08 (-0.53%) | 500 |
2 Jul 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 14.85 | 15.15 | 14.85 | 15.15 | 15.15 | +0.2 (+1.34%) | 2,699 |
27 Jun 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.17 (-1.12%) | 675 |
24 Jun 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.081 (+0.54%) | 8,550 |
17 Jun 2019 | USD | 15.0395 | 15.0395 | 15.0395 | 15.0395 | 15.0395 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 15.0395 | 15.0395 | 15.0395 | 15.0395 | 15.0395 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 15.0395 | 15.0395 | 15.0395 | 15.0395 | 15.0395 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 15.0395 | 15.0395 | 15.0395 | 15.0395 | 15.0395 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 15.0395 | 15.0395 | 15.0395 | 15.0395 | 15.0395 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 15.0395 | 15.0395 | 15.0395 | 15.0395 | 15.0395 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 15.0395 | 15.0395 | 15.0395 | 15.0395 | 15.0395 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 15.0395 | 15.0395 | 15.0395 | 15.0395 | 15.0395 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 15.0395 | 15.0395 | 15.0395 | 15.0395 | 15.0395 | +0.19 (+1.28%) | 10,000 |
4 Jun 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.15 (+1.02%) | 1,552 |
3 Jun 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |