Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.21 (-1.40%) | 1,000 |
15 Apr 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.06 (+0.40%) | 200 |
9 Apr 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.14 (+0.95%) | 750 |
3 Apr 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.01 (+0.07%) | 100 |
2 Apr 2019 | USD | 14.7397 | 14.7397 | 14.7397 | 14.7397 | 14.7397 | -0.15 (-1.01%) | 20,000 |
1 Apr 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.09 (-0.60%) | 300 |
26 Mar 2019 | USD | 14.96 | 14.98 | 14.96 | 14.98 | 14.98 | -0.03 (-0.20%) | 400 |
25 Mar 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.36 (+2.46%) | 440 |
22 Mar 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.15 (+1.03%) | 1,000 |
21 Mar 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.2 (+1.40%) | 3,061 |
13 Mar 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 1,015 |
12 Mar 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.086 (-0.60%) | 2,000 |
11 Mar 2019 | USD | 14.3856 | 14.3856 | 14.3856 | 14.3856 | 14.3856 | 0.0 (0.0%) | 0 |