Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 700 |
17 Jan 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.006 (-0.04%) | 5,383 |
14 Jan 2019 | USD | 13.936 | 13.936 | 13.936 | 13.936 | 13.936 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 13.936 | 13.936 | 13.936 | 13.936 | 13.936 | +0.036 (+0.26%) | 1,175 |
10 Jan 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.2 (+1.46%) | 1,725 |
9 Jan 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 6,672 |
27 Dec 2018 | USD | 13.65 | 13.7 | 13.5 | 13.7 | 13.7 | -0.15 (-1.08%) | 3,400 |
26 Dec 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.248 (-1.76%) | 3,500 |
19 Dec 2018 | USD | 14.0978 | 14.0978 | 14.0978 | 14.0978 | 14.0978 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 14.0978 | 14.0978 | 14.0978 | 14.0978 | 14.0978 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 14.0978 | 14.0978 | 14.0978 | 14.0978 | 14.0978 | +0.098 (+0.70%) | 30,000 |
14 Dec 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,477 |
13 Dec 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.036 (-0.26%) | 700 |