| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 14.4478 | 14.4478 | 14.4478 | 14.4478 | 14.4478 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 14.4478 | 14.4478 | 14.4478 | 14.4478 | 14.4478 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 14.5 | 14.5 | 14.4478 | 14.4478 | 14.4478 | -0.052 (-0.36%) | 15,400 |
| 25 Oct 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.097 (-0.67%) | 1,450 |
| 24 Oct 2018 | USD | 14.5974 | 14.5974 | 14.5974 | 14.5974 | 14.5974 | +0.007 (+0.05%) | 2,600 |
| 23 Oct 2018 | USD | 14.65 | 14.65 | 14.59 | 14.59 | 14.59 | -0.11 (-0.75%) | 9,492 |
| 22 Oct 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.12 (-0.81%) | 400 |
| 18 Oct 2018 | USD | 14.9 | 14.9 | 14.7959 | 14.82 | 14.82 | +0.075 (+0.51%) | 14,871 |
| 17 Oct 2018 | USD | 14.7447 | 14.7447 | 14.7447 | 14.7447 | 14.7447 | -0.098 (-0.66%) | 22,888 |
| 16 Oct 2018 | USD | 14.8422 | 14.8422 | 14.8422 | 14.8422 | 14.8422 | -0.034 (-0.23%) | 631 |
| 15 Oct 2018 | USD | 14.876 | 14.876 | 14.876 | 14.876 | 14.876 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 14.876 | 14.876 | 14.876 | 14.876 | 14.876 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 14.876 | 14.876 | 14.876 | 14.876 | 14.876 | -0.124 (-0.83%) | 2,126 |
| 10 Oct 2018 | USD | 15.16 | 15.16 | 14.9082 | 15 | 15 | -0.75 (-4.76%) | 11,011 |
| 9 Oct 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 15.2 | 15.75 | 15.2 | 15.75 | 15.75 | +0.45 (+2.94%) | 961 |
| 4 Oct 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 300 |
| 3 Oct 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.153 (+1.00%) | 300 |
| 1 Oct 2018 | USD | 15.3469 | 15.3469 | 15.3469 | 15.3469 | 15.3469 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 15.3469 | 15.3469 | 15.3469 | 15.3469 | 15.3469 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 15.3469 | 15.3469 | 15.3469 | 15.3469 | 15.3469 | -0.203 (-1.31%) | 1,200 |
| 26 Sep 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.2 (-1.27%) | 100 |
| 20 Sep 2018 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.35 (+2.27%) | 6,725 |
| 19 Sep 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
