Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 19.18 | 19.5 | 19.11 | 19.5 | 19.5 | 0.0 (0.0%) | 3,300 |
17 Jul 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 18.95 | 19.5 | 18.95 | 19.5 | 19.5 | +0.69 (+3.67%) | 2,200 |
13 Jul 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 18.5 | 18.95 | 18.5 | 18.81 | 18.81 | +0.56 (+3.07%) | 15,000 |
11 Jul 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 18.65 | 18.65 | 18.25 | 18.25 | 18.25 | -0.8 (-4.20%) | 500 |
7 Jul 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.63 (-3.20%) | 4,900 |
6 Jul 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.58 (+3.04%) | 300 |
16 Jun 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 19.58 | 19.58 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 9,800 |
12 Jun 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 200 |
7 Jun 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |