| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 1,000 |
| 12 Jul 2013 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.549 (+3.97%) | 2,000 |
| 11 Jul 2013 | USD | 13.8506 | 13.8506 | 13.8506 | 13.8506 | 13.8506 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | USD | 13.8506 | 13.8506 | 13.8506 | 13.8506 | 13.8506 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | USD | 13.8506 | 13.8506 | 13.8506 | 13.8506 | 13.8506 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | USD | 13.8506 | 13.8506 | 13.8506 | 13.8506 | 13.8506 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 13.8506 | 13.8506 | 13.8506 | 13.8506 | 13.8506 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 13.8506 | 13.8506 | 13.8506 | 13.8506 | 13.8506 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 13.8506 | 13.8506 | 13.8506 | 13.8506 | 13.8506 | +0.051 (+0.37%) | 9,300 |
| 2 Jul 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | USD | 13.84 | 13.84 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 1,650 |
| 24 Jun 2013 | USD | 13.75 | 13.75 | 13 | 13.7 | 13.7 | -0.35 (-2.49%) | 6,200 |
| 21 Jun 2013 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35 (-2.43%) | 3,593 |
| 19 Jun 2013 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.15 (+1.05%) | 6,700 |
| 18 Jun 2013 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 14.2502 | -0.15 (-1.04%) | 6,930 |
| 10 Jun 2013 | USD | 14.2508 | 14.4 | 14.2508 | 14.4 | 14.4 | +0.1 (+0.70%) | 2,750 |
| 7 Jun 2013 | USD | 14.24 | 14.47 | 14.24 | 14.3 | 14.3 | -0 (0.0%) | 6,100 |
| 6 Jun 2013 | USD | 14.3003 | 14.3004 | 14.3003 | 14.3004 | 14.3004 | -0.35 (-2.39%) | 7,400 |
| 5 Jun 2013 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
