Third Point Investors Limited Recent Share Price (USX:TPNTF)

USX:TPNTF - Third Point Investors Limited Third Point Investors Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2013	USD	14.58	14.65	14.58	14.65	14.65	+0.05 (+0.34%)	2,047
3 Jun 2013	USD	14.6002	14.6002	14.6002	14.6002	14.6002	0.0 (0.0%)	5,210
31 May 2013	USD	14.65	14.72	14.6002	14.6002	14.6002	-0.1 (-0.68%)	10,675
30 May 2013	USD	14.7	14.7	14.7	14.7	14.7	0.0 (0.0%)	0
29 May 2013	USD	14.7	14.7	14.7	14.7	14.7	0.0 (0.0%)	0
28 May 2013	USD	14.98	14.98	14.7	14.7	14.7	-0.3 (-2%)	1,184
27 May 2013	USD	15	15	15	15	15	0.0 (0.0%)	0
24 May 2013	USD	15	15	15	15	15	0.0 (0.0%)	0
23 May 2013	USD	15	15	15	15	15	0.0 (0.0%)	0
22 May 2013	USD	15	15	15	15	15	0.0 (0.0%)	0
21 May 2013	USD	15	15	15	15	15	0.0 (0.0%)	0
20 May 2013	USD	15	15	15	15	15	+0.38 (+2.60%)	30,000
17 May 2013	USD	14.62	14.62	14.62	14.62	14.62	0.0 (0.0%)	0
16 May 2013	USD	14.62	14.62	14.62	14.62	14.62	+0.957 (+7.00%)	1,000
15 May 2013	USD	13.6632	13.6632	13.6632	13.6632	13.6632	0.0 (0.0%)	0
14 May 2013	USD	13.6632	13.6632	13.6632	13.6632	13.6632	0.0 (0.0%)	0
13 May 2013	USD	13.6632	13.6632	13.6632	13.6632	13.6632	0.0 (0.0%)	0
10 May 2013	USD	13.6632	13.6632	13.6632	13.6632	13.6632	0.0 (0.0%)	0
9 May 2013	USD	13.6632	13.6632	13.6632	13.6632	13.6632	0.0 (0.0%)	0
8 May 2013	USD	13.6632	13.6632	13.6632	13.6632	13.6632	0.0 (0.0%)	0
7 May 2013	USD	13.6632	13.6632	13.6632	13.6632	13.6632	+0.363 (+2.73%)	5,133
6 May 2013	USD	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
3 May 2013	USD	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
2 May 2013	USD	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
1 May 2013	USD	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
30 Apr 2013	USD	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	750
29 Apr 2013	USD	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
26 Apr 2013	USD	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
25 Apr 2013	USD	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
24 Apr 2013	USD	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0

Unicorn Response |