Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 13.02 | 13.3 | 13.02 | 13.3 | 13.3 | +0.55 (+4.31%) | 2,200 |
22 Apr 2013 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.45 (-3.41%) | 5,000 |
17 Apr 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.153 (+1.18%) | 450 |
12 Apr 2013 | USD | 13.0465 | 13.0465 | 13.0465 | 13.0465 | 13.0465 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 13.0465 | 13.0465 | 13.0465 | 13.0465 | 13.0465 | +0.227 (+1.77%) | 30,000 |
10 Apr 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.18 (-1.38%) | 300 |
8 Apr 2013 | USD | 13.05 | 13.05 | 13 | 13 | 13 | +0.03 (+0.23%) | 1,300 |
5 Apr 2013 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.03 (-0.23%) | 1,000 |
4 Apr 2013 | USD | 13.05 | 13.05 | 12.8 | 13 | 13 | -0.03 (-0.23%) | 38,450 |
3 Apr 2013 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 13.75 | 13.75 | 13.03 | 13.03 | 13.03 | -0.1 (-0.76%) | 2,100 |
27 Mar 2013 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.13 (+1%) | 425 |
25 Mar 2013 | USD | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 200 |
22 Mar 2013 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.45 (-3.41%) | 5,000 |
21 Mar 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.14 (+1.07%) | 2,000 |
20 Mar 2013 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.01 (+0.08%) | 400 |
19 Mar 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |