Triple P N.V Recent Share Price (USX:TPPPF)

USX:TPPPF - Triple P Triple P N.V
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 1997	USD	2.375	2.375	2	2.375	2.375	+0.375 (+18.75%)	16,200
18 Nov 1997	USD	2	2	2	2	2	0.0 (0.0%)	300
17 Nov 1997	USD	2	2.375	2	2	2	-0.375 (-15.79%)	17,000
14 Nov 1997	USD	2.375	2.375	2	2.375	2.375	0.0 (0.0%)	5,300
13 Nov 1997	USD	2.375	2.5	2.125	2.375	2.375	+0.25 (+11.76%)	77,900
12 Nov 1997	USD	2.125	2.375	1.75	2.125	2.125	-0.062 (-2.86%)	34,200
11 Nov 1997	USD	2.1875	2.25	2	2.1875	2.1875	+0.312 (+16.67%)	111,700
10 Nov 1997	USD	1.875	1.875	1.875	1.875	1.875	-0.125 (-6.25%)	1,700
7 Nov 1997	USD	2	2	2	2	2	-0.062 (-3.03%)	3,400
6 Nov 1997	USD	2.0625	2.375	2.0625	2.0625	2.0625	+0.062 (+3.13%)	18,000
5 Nov 1997	USD	2	2.25	2	2	2	+0.125 (+6.67%)	10,400
4 Nov 1997	USD	1.875	2.25	1.75	1.875	1.875	-0.125 (-6.25%)	10,300
3 Nov 1997	USD	2	2	2	2	2	0.0 (0.0%)	0
31 Oct 1997	USD	2	2	2	2	2	+0.125 (+6.67%)	6,500
30 Oct 1997	USD	1.875	1.875	1.875	1.875	1.875	-0.5 (-21.05%)	800
29 Oct 1997	USD	2.375	2.375	2	2.375	2.375	+0.375 (+18.75%)	12,300
28 Oct 1997	USD	2	2	1.875	2	2	0.0 (0.0%)	20,000
27 Oct 1997	USD	2	2	2	2	2	0.0 (0.0%)	0
24 Oct 1997	USD	2	2.375	2	2	2	-0.125 (-5.88%)	7,500
23 Oct 1997	USD	2.125	2.25	2	2.125	2.125	-0.125 (-5.56%)	20,500
22 Oct 1997	USD	2.25	2.5	2.25	2.25	2.25	+0.125 (+5.88%)	8,400
21 Oct 1997	USD	2.125	2.125	2.125	2.125	2.125	-0.125 (-5.56%)	2,000
20 Oct 1997	USD	2.25	2.25	2.125	2.25	2.25	0.0 (0.0%)	2,800
17 Oct 1997	USD	2.25	2.25	2	2.25	2.25	0.0 (0.0%)	2,500
16 Oct 1997	USD	2.25	2.25	2.125	2.25	2.25	+0.125 (+5.88%)	18,000
15 Oct 1997	USD	2.125	2.125	2.125	2.125	2.125	-0.125 (-5.56%)	800
14 Oct 1997	USD	2.25	2.375	2	2.25	2.25	+0.125 (+5.88%)	3,300
13 Oct 1997	USD	2.125	2.5	2	2.125	2.125	-0.125 (-5.56%)	16,500
10 Oct 1997	USD	2.25	2.25	2	2.25	2.25	+0.125 (+5.88%)	8,300
9 Oct 1997	USD	2.125	2.375	2	2.125	2.125	-0.125 (-5.56%)	14,000

Unicorn Response |