Triple P N.V Recent Share Price (USX:TPPPF)

USX:TPPPF - Triple P Triple P N.V
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 1997	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	2,500
7 Oct 1997	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
6 Oct 1997	USD	2.25	2.375	2.25	2.25	2.25	-0.25 (-10%)	15,000
3 Oct 1997	USD	2.5	2.5	2.125	2.5	2.5	+0.25 (+11.11%)	12,000
2 Oct 1997	USD	2.25	2.25	2	2.25	2.25	-0.25 (-10%)	2,000
1 Oct 1997	USD	2.5	2.625	2.375	2.5	2.5	+0.312 (+14.29%)	68,100
30 Sep 1997	USD	2.1875	2.1875	2.1875	2.1875	2.1875	-0.312 (-12.50%)	100
29 Sep 1997	USD	2.5	2.625	2.5	2.5	2.5	+0.125 (+5.26%)	10,600
26 Sep 1997	USD	2.375	2.375	2.375	2.375	2.375	-0.125 (-5%)	1,000
25 Sep 1997	USD	2.5	2.625	2	2.5	2.5	+0.5 (+25%)	45,100
24 Sep 1997	USD	2	2	2	2	2	-0.25 (-11.11%)	1,000
23 Sep 1997	USD	2.25	2.5	2.25	2.25	2.25	+0.125 (+5.88%)	19,000
22 Sep 1997	USD	2.125	2.125	2	2.125	2.125	-0.25 (-10.53%)	5,900
19 Sep 1997	USD	2.375	2.375	2	2.375	2.375	+0.375 (+18.75%)	4,200
18 Sep 1997	USD	2	2.125	2	2	2	-0.125 (-5.88%)	9,100
17 Sep 1997	USD	2.125	2.5	2.125	2.125	2.125	-0.125 (-5.56%)	10,200
16 Sep 1997	USD	2.25	2.5	2	2.25	2.25	0.0 (0.0%)	11,500
15 Sep 1997	USD	2.25	2.5	2.125	2.25	2.25	-0.25 (-10%)	25,800
12 Sep 1997	USD	2.5	2.5	2.25	2.5	2.5	+0.125 (+5.26%)	5,800
11 Sep 1997	USD	2.375	2.375	2.375	2.375	2.375	0.0 (0.0%)	0
10 Sep 1997	USD	2.375	2.5	2.375	2.375	2.375	+0.25 (+11.76%)	11,800
9 Sep 1997	USD	2.125	2.25	2	2.125	2.125	0.0 (0.0%)	5,200
8 Sep 1997	USD	2.125	2.125	2.125	2.125	2.125	-0.125 (-5.56%)	400
5 Sep 1997	USD	2.25	2.25	2.25	2.25	2.25	-0.25 (-10%)	800
4 Sep 1997	USD	2.5	2.5	2.375	2.5	2.5	0.0 (0.0%)	10,100
3 Sep 1997	USD	2.5	2.5	2.375	2.5	2.5	+0.125 (+5.26%)	14,000
2 Sep 1997	USD	2.375	2.75	2.125	2.375	2.375	-0.125 (-5%)	11,700
1 Sep 1997	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
29 Aug 1997	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	1,300
28 Aug 1997	USD	2.5	2.5	2.25	2.5	2.5	0.0 (0.0%)	26,500

Unicorn Response |