| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | +0.125 (+5.26%) | 39,700 |
| 26 Aug 1997 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 21,600 |
| 25 Aug 1997 | USD | 2.5 | 2.625 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 3,500 |
| 22 Aug 1997 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 4,800 |
| 21 Aug 1997 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 26,700 |
| 20 Aug 1997 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 20,000 |
| 19 Aug 1997 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 41,000 |
| 18 Aug 1997 | USD | 2.5 | 2.5 | 2 | 2.5 | 2.5 | +0.25 (+11.11%) | 22,200 |
| 15 Aug 1997 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 26,900 |
| 14 Aug 1997 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 2.5 | -0.125 (-4.76%) | 66,400 |
| 13 Aug 1997 | USD | 2.625 | 3 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 57,100 |
| 12 Aug 1997 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 36,600 |
| 11 Aug 1997 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.438 (-16.28%) | 17,000 |
| 8 Aug 1997 | USD | 2.6875 | 2.875 | 2.5 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 57,500 |
| 7 Aug 1997 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 2.625 | +0.375 (+16.67%) | 103,000 |
| 6 Aug 1997 | USD | 2.25 | 2.875 | 2.25 | 2.25 | 2.25 | -0.375 (-14.29%) | 101,200 |
| 5 Aug 1997 | USD | 2.625 | 2.75 | 2.375 | 2.625 | 2.625 | +0.25 (+10.53%) | 43,000 |
| 4 Aug 1997 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 16,400 |
| 1 Aug 1997 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | +0.5 (+25%) | 8,200 |
| 31 Jul 1997 | USD | 2 | 3 | 2 | 2 | 2 | -0.375 (-15.79%) | 60,200 |
| 30 Jul 1997 | USD | 2.375 | 2.875 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 31,400 |
| 29 Jul 1997 | USD | 2.625 | 2.875 | 2.3125 | 2.625 | 2.625 | +0.102 (+4.03%) | 10,800 |
| 28 Jul 1997 | USD | 2.5234 | 3 | 2.5 | 2.5234 | 2.5234 | -0.102 (-3.87%) | 74,000 |
| 25 Jul 1997 | USD | 2.625 | 3 | 2.25 | 2.625 | 2.625 | +0.375 (+16.67%) | 80,900 |
| 24 Jul 1997 | USD | 2.25 | 3 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 6,400 |
| 23 Jul 1997 | USD | 2.5 | 3 | 2.25 | 2.5 | 2.5 | +0.5 (+25%) | 80,500 |
| 22 Jul 1997 | USD | 2 | 2.75 | 2 | 2 | 2 | -0.625 (-23.81%) | 20,900 |
| 21 Jul 1997 | USD | 2.625 | 2.75 | 2 | 2.625 | 2.625 | +0.25 (+10.53%) | 15,500 |
| 18 Jul 1997 | USD | 2.375 | 2.75 | 2 | 2.375 | 2.375 | -0.125 (-5%) | 29,300 |
| 17 Jul 1997 | USD | 2.5 | 2.75 | 2.375 | 2.5 | 2.5 | +0.5 (+25%) | 17,300 |
