Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1997 | USD | 2 | 2.75 | 2 | 2 | 2 | -0.5 (-20%) | 85,800 |
15 Jul 1997 | USD | 2.5 | 3 | 2 | 2.5 | 2.5 | +0.625 (+33.33%) | 110,000 |
14 Jul 1997 | USD | 1.875 | 2.75 | 1.875 | 1.875 | 1.875 | -0.375 (-16.67%) | 60,900 |
11 Jul 1997 | USD | 2.25 | 2.75 | 1.75 | 2.25 | 2.25 | +0.625 (+38.46%) | 21,300 |
10 Jul 1997 | USD | 1.625 | 2 | 1.625 | 1.625 | 1.625 | +0.25 (+18.18%) | 19,400 |
9 Jul 1997 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 74,400 |
8 Jul 1997 | USD | 1.375 | 1.5 | 1.3125 | 1.375 | 1.375 | +0.125 (+10%) | 16,300 |
7 Jul 1997 | USD | 1.25 | 1.5 | 0.875 | 1.25 | 1.25 | +0.25 (+25%) | 98,800 |
4 Jul 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 1 | 1.25 | 1 | 1 | 1 | 0.0 (0.0%) | 16,900 |
2 Jul 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 700 |
1 Jul 1997 | USD | 1 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 9,900 |
30 Jun 1997 | USD | 1 | 1.25 | 0.875 | 1 | 1 | 0.0 (0.0%) | 35,000 |
27 Jun 1997 | USD | 1 | 1.5 | 0.625 | 1 | 1 | 0.0 (0.0%) | 16,800 |
26 Jun 1997 | USD | 1 | 1.5 | 0.5 | 1 | 1 | +0.25 (+33.33%) | 34,300 |
25 Jun 1997 | USD | 0.75 | 1.5 | 0.5 | 0.75 | 0.75 | -0.75 (-50%) | 23,300 |
24 Jun 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Jun 1997 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 104,200 |
20 Jun 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
19 Jun 1997 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 14,900 |
18 Jun 1997 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 2,500 |
17 Jun 1997 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 84,500 |
16 Jun 1997 | USD | 1.5625 | 1.75 | 1.5625 | 1.625 | 1.625 | +0.125 (+8.33%) | 54,600 |
13 Jun 1997 | USD | 1.625 | 1.6875 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 33,300 |
12 Jun 1997 | USD | 1.625 | 1.7031 | 1.5 | 1.5 | 1.5 | -0.156 (-9.43%) | 41,900 |
11 Jun 1997 | USD | 1.5 | 1.75 | 1.5 | 1.6562 | 1.6562 | -0.031 (-1.85%) | 24,400 |
10 Jun 1997 | USD | 1.625 | 1.75 | 1.625 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 58,900 |
9 Jun 1997 | USD | 1.625 | 1.8125 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 54,900 |
6 Jun 1997 | USD | 1.6562 | 1.8125 | 1.625 | 1.625 | 1.625 | -0.156 (-8.77%) | 84,200 |
5 Jun 1997 | USD | 1.7188 | 1.7812 | 1.7188 | 1.7812 | 1.7812 | -0.031 (-1.73%) | 25,800 |