Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1997 | USD | 1.8438 | 1.8438 | 1.7188 | 1.8125 | 1.8125 | -0.031 (-1.70%) | 20,300 |
3 Jun 1997 | USD | 1.8125 | 1.8438 | 1.8125 | 1.8438 | 1.8438 | +0.031 (+1.73%) | 46,600 |
2 Jun 1997 | USD | 1.875 | 1.875 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 11,300 |
30 May 1997 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 15,000 |
29 May 1997 | USD | 1.8125 | 1.8438 | 1.75 | 1.8125 | 1.8125 | 0.0 (0.0%) | 86,500 |
28 May 1997 | USD | 1.875 | 1.875 | 1.75 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 69,300 |
27 May 1997 | USD | 1.6875 | 1.875 | 1.6875 | 1.875 | 1.875 | +0.062 (+3.45%) | 20,900 |
26 May 1997 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 1.875 | 1.875 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 2,600 |
22 May 1997 | USD | 1.6875 | 1.875 | 1.6875 | 1.875 | 1.875 | +0.062 (+3.45%) | 3,000 |
21 May 1997 | USD | 1.8125 | 2 | 1.8125 | 1.8125 | 1.8125 | -0.125 (-6.45%) | 35,300 |
20 May 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 2,000 |
19 May 1997 | USD | 2 | 2.0625 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 12,900 |
16 May 1997 | USD | 2 | 2.0625 | 2 | 2 | 2 | -0.062 (-3.03%) | 10,000 |
15 May 1997 | USD | 1.875 | 2.1875 | 1.8125 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 79,200 |
14 May 1997 | USD | 2.0625 | 2.0625 | 1.9375 | 2 | 2 | -0.25 (-11.11%) | 62,800 |
13 May 1997 | USD | 2.125 | 2.3125 | 2.0625 | 2.25 | 2.25 | -0.188 (-7.69%) | 46,200 |
12 May 1997 | USD | 2.0625 | 2.4375 | 2 | 2.4375 | 2.4375 | +0.188 (+8.33%) | 161,600 |
9 May 1997 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.188 (+9.09%) | 54,300 |
8 May 1997 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 2.0312 | 2.0625 | 2 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 12,500 |
6 May 1997 | USD | 1.9375 | 2.0312 | 1.8125 | 2 | 2 | +0.125 (+6.67%) | 247,900 |
5 May 1997 | USD | 1.9375 | 1.9375 | 1.8125 | 1.875 | 1.875 | -0.062 (-3.23%) | 103,000 |
2 May 1997 | USD | 1.6875 | 2 | 1.625 | 1.9375 | 1.9375 | +0.312 (+19.23%) | 222,000 |
1 May 1997 | USD | 2.125 | 2.125 | 1.625 | 1.625 | 1.625 | -0.5 (-23.53%) | 94,600 |
30 Apr 1997 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 64,100 |
29 Apr 1997 | USD | 2.375 | 2.4375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 12,200 |
28 Apr 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 3,000 |
25 Apr 1997 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 4,000 |
24 Apr 1997 | USD | 2.4375 | 2.5 | 2.3125 | 2.375 | 2.375 | +0.062 (+2.70%) | 12,400 |