Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1997 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 27,200 |
22 Apr 1997 | USD | 2.5 | 2.5 | 2.4375 | 2.5 | 2.5 | 0.0 (0.0%) | 44,600 |
21 Apr 1997 | USD | 2.5312 | 2.5312 | 2.4375 | 2.5 | 2.5 | 0.0 (0.0%) | 33,800 |
18 Apr 1997 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 47,500 |
17 Apr 1997 | USD | 2.6562 | 2.7188 | 2.5625 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 38,200 |
16 Apr 1997 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 18,000 |
15 Apr 1997 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 5,500 |
14 Apr 1997 | USD | 2.75 | 2.75 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 23,800 |
11 Apr 1997 | USD | 2.5625 | 2.75 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 13,700 |
10 Apr 1997 | USD | 2.625 | 2.75 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 24,000 |
9 Apr 1997 | USD | 2.8125 | 2.8125 | 2.5625 | 2.625 | 2.625 | -0.125 (-4.55%) | 31,700 |
8 Apr 1997 | USD | 2.875 | 2.875 | 2.6875 | 2.75 | 2.75 | -0.125 (-4.35%) | 38,400 |
7 Apr 1997 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 30,800 |
4 Apr 1997 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 8,600 |
3 Apr 1997 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 29,400 |
2 Apr 1997 | USD | 2.75 | 2.8125 | 2.625 | 2.75 | 2.75 | +0.188 (+7.32%) | 49,600 |
1 Apr 1997 | USD | 2.875 | 2.875 | 2.3125 | 2.5625 | 2.5625 | -0.438 (-14.58%) | 68,300 |
31 Mar 1997 | USD | 3.125 | 3.125 | 2.9375 | 3 | 3 | -0.062 (-2.04%) | 40,300 |
28 Mar 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 3.1875 | 3.1875 | 3.0625 | 3.0625 | 3.0625 | -0.125 (-3.92%) | 42,800 |
26 Mar 1997 | USD | 3.0938 | 3.1875 | 3.0312 | 3.1875 | 3.1875 | +0.094 (+3.03%) | 34,600 |
25 Mar 1997 | USD | 3 | 3.0938 | 2.8438 | 3.0938 | 3.0938 | +0.094 (+3.13%) | 42,500 |
24 Mar 1997 | USD | 3.0625 | 3.0625 | 2.8438 | 3 | 3 | 0.0 (0.0%) | 11,600 |
21 Mar 1997 | USD | 3.0625 | 3.0625 | 2.8125 | 3 | 3 | -0.062 (-2.04%) | 5,700 |
20 Mar 1997 | USD | 3.125 | 3.125 | 3 | 3.0625 | 3.0625 | 0.0 (0.0%) | 31,000 |
19 Mar 1997 | USD | 3 | 3.0625 | 2.9375 | 3.0625 | 3.0625 | 0.0 (0.0%) | 19,800 |
18 Mar 1997 | USD | 3.125 | 3.125 | 3 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 11,400 |
17 Mar 1997 | USD | 3.0938 | 3.125 | 3 | 3 | 3 | -0.062 (-2.04%) | 58,900 |
14 Mar 1997 | USD | 3.25 | 3.375 | 3.0625 | 3.0625 | 3.0625 | -0.188 (-5.77%) | 89,200 |
13 Mar 1997 | USD | 3.3125 | 3.375 | 3.25 | 3.25 | 3.25 | -0.062 (-1.89%) | 12,500 |