Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1997 | USD | 3.5 | 3.5625 | 3.3125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 63,100 |
11 Mar 1997 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | -0.062 (-1.82%) | 18,900 |
10 Mar 1997 | USD | 3.3125 | 3.5625 | 3.1875 | 3.4375 | 3.4375 | +0.344 (+11.11%) | 75,000 |
7 Mar 1997 | USD | 3.25 | 3.3125 | 3.0938 | 3.0938 | 3.0938 | -0.156 (-4.81%) | 37,900 |
6 Mar 1997 | USD | 3.25 | 3.25 | 3.0625 | 3.25 | 3.25 | +0.188 (+6.12%) | 45,700 |
5 Mar 1997 | USD | 3.375 | 3.375 | 3.0625 | 3.0625 | 3.0625 | -0.25 (-7.55%) | 14,600 |
4 Mar 1997 | USD | 3.9375 | 3.9375 | 3.3125 | 3.3125 | 3.3125 | -0.5 (-13.11%) | 66,000 |
3 Mar 1997 | USD | 3.8125 | 3.875 | 3.6875 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 55,300 |
28 Feb 1997 | USD | 3.875 | 3.875 | 3.5 | 3.75 | 3.75 | -0.125 (-3.23%) | 66,000 |
27 Feb 1997 | USD | 4.0625 | 4.0625 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 8,100 |
26 Feb 1997 | USD | 4.0625 | 4.0625 | 3.9375 | 4 | 4 | 0.0 (0.0%) | 35,600 |
25 Feb 1997 | USD | 4.0625 | 4.0625 | 3.9375 | 4 | 4 | 0.0 (0.0%) | 33,600 |
24 Feb 1997 | USD | 3.9375 | 4 | 3.9375 | 4 | 4 | +0.062 (+1.59%) | 121,000 |
21 Feb 1997 | USD | 3.9375 | 4.0625 | 3.9375 | 3.9375 | 3.9375 | 0.0 (0.0%) | 39,600 |
20 Feb 1997 | USD | 4 | 4.0625 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 37,100 |
19 Feb 1997 | USD | 4.125 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 17,300 |
18 Feb 1997 | USD | 4 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 21,200 |
17 Feb 1997 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 3.875 | 3.9375 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 5,000 |
13 Feb 1997 | USD | 4 | 4.0625 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 29,800 |
12 Feb 1997 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 56,100 |
11 Feb 1997 | USD | 4 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 3,200 |
10 Feb 1997 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
7 Feb 1997 | USD | 4.0625 | 4.0625 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 14,700 |
6 Feb 1997 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.062 (-1.59%) | 1,700 |
5 Feb 1997 | USD | 4.1875 | 4.25 | 3.9375 | 3.9375 | 3.9375 | -0.188 (-4.55%) | 64,900 |
4 Feb 1997 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | +0.062 (+1.54%) | 120,800 |
3 Feb 1997 | USD | 3.875 | 4.125 | 3.75 | 4.0625 | 4.0625 | +0.312 (+8.33%) | 27,800 |
31 Jan 1997 | USD | 3.75 | 3.8125 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 32,400 |
30 Jan 1997 | USD | 3.75 | 3.8125 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 21,700 |