Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1997 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 17,200 |
28 Jan 1997 | USD | 3.9688 | 3.9688 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 5,500 |
27 Jan 1997 | USD | 3.875 | 4 | 3.8125 | 4 | 4 | 0.0 (0.0%) | 75,800 |
24 Jan 1997 | USD | 4.125 | 4.1875 | 4 | 4 | 4 | -0.125 (-3.03%) | 73,800 |
23 Jan 1997 | USD | 4.3125 | 4.3438 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 89,700 |
22 Jan 1997 | USD | 4.3125 | 4.375 | 4.25 | 4.25 | 4.25 | -0.062 (-1.45%) | 229,500 |
21 Jan 1997 | USD | 4.25 | 4.3125 | 4.1875 | 4.3125 | 4.3125 | +0.062 (+1.47%) | 55,000 |
20 Jan 1997 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.312 (+7.94%) | 100,200 |
17 Jan 1997 | USD | 4 | 4.0625 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 65,400 |
16 Jan 1997 | USD | 4.0625 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 120,900 |
15 Jan 1997 | USD | 3.875 | 4.0625 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 63,100 |
14 Jan 1997 | USD | 3.9062 | 4 | 3.875 | 3.875 | 3.875 | -0.031 (-0.80%) | 81,700 |
13 Jan 1997 | USD | 3.9375 | 4 | 3.8125 | 3.9062 | 3.9062 | +0.281 (+7.76%) | 303,800 |
10 Jan 1997 | USD | 3.625 | 3.625 | 3.5312 | 3.625 | 3.625 | +0.031 (+0.87%) | 52,800 |
9 Jan 1997 | USD | 3.4375 | 3.625 | 3.3125 | 3.5938 | 3.5938 | +0.219 (+6.48%) | 86,600 |
8 Jan 1997 | USD | 3.1875 | 3.4062 | 3.1875 | 3.375 | 3.375 | +0.062 (+1.89%) | 66,300 |
7 Jan 1997 | USD | 3.25 | 3.3125 | 3.0938 | 3.3125 | 3.3125 | +0.188 (+6%) | 87,000 |
6 Jan 1997 | USD | 3.0625 | 3.125 | 3.0625 | 3.125 | 3.125 | +0.062 (+2.04%) | 113,100 |
3 Jan 1997 | USD | 3.0625 | 3.25 | 2.875 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 180,600 |
2 Jan 1997 | USD | 2.9375 | 3.0625 | 2.9062 | 3 | 3 | +0.062 (+2.13%) | 29,300 |
1 Jan 1997 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 2.875 | 3 | 2.875 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 68,600 |
30 Dec 1996 | USD | 2.6875 | 3 | 2.6875 | 3 | 3 | +0.359 (+13.61%) | 65,000 |
27 Dec 1996 | USD | 2.625 | 2.75 | 2.625 | 2.6406 | 2.6406 | -0.047 (-1.75%) | 14,000 |
26 Dec 1996 | USD | 2.75 | 2.8125 | 2.6875 | 2.6875 | 2.6875 | -0.25 (-8.51%) | 32,700 |
25 Dec 1996 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 2.8438 | 2.9375 | 2.8125 | 2.9375 | 2.9375 | +0.125 (+4.44%) | 16,500 |
23 Dec 1996 | USD | 2.875 | 3 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 50,100 |
20 Dec 1996 | USD | 2.625 | 3 | 2.625 | 2.8125 | 2.8125 | +0.188 (+7.14%) | 24,700 |
19 Dec 1996 | USD | 2.6875 | 2.875 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 24,100 |