| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 2.75 | 2.875 | 2.6875 | 2.75 | 2.75 | 0.0 (0.0%) | 66,000 |
| 17 Dec 1996 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 19,800 |
| 16 Dec 1996 | USD | 3.125 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 64,400 |
| 13 Dec 1996 | USD | 3 | 3.125 | 2.9375 | 3.125 | 3.125 | +0.125 (+4.17%) | 27,000 |
| 12 Dec 1996 | USD | 2.5625 | 3 | 2.5625 | 3 | 3 | +0.312 (+11.63%) | 37,200 |
| 11 Dec 1996 | USD | 2.875 | 2.875 | 2.5 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 97,800 |
| 10 Dec 1996 | USD | 2.875 | 3.0625 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 20,500 |
| 9 Dec 1996 | USD | 2.9375 | 3.375 | 2.8125 | 3 | 3 | +0.25 (+9.09%) | 103,000 |
| 6 Dec 1996 | USD | 2.9375 | 2.9375 | 2.125 | 2.75 | 2.75 | -0.125 (-4.35%) | 561,100 |
| 5 Dec 1996 | USD | 2.8125 | 3 | 2.8125 | 2.875 | 2.875 | 0.0 (0.0%) | 20,500 |
| 4 Dec 1996 | USD | 2.875 | 2.9375 | 2.8125 | 2.875 | 2.875 | -0.125 (-4.17%) | 15,700 |
| 3 Dec 1996 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 16,100 |
| 2 Dec 1996 | USD | 3.0625 | 3.0625 | 3 | 3 | 3 | -0.25 (-7.69%) | 27,800 |
| 29 Nov 1996 | USD | 3.25 | 3.25 | 3.0625 | 3.25 | 3.25 | 0.0 (0.0%) | 12,900 |
| 28 Nov 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 1,900 |
| 26 Nov 1996 | USD | 2.9375 | 3.25 | 2.9375 | 3.125 | 3.125 | +0.188 (+6.38%) | 27,000 |
| 25 Nov 1996 | USD | 3.125 | 3.125 | 2.9375 | 2.9375 | 2.9375 | -0.094 (-3.09%) | 16,500 |
| 22 Nov 1996 | USD | 2.9375 | 3.125 | 2.9375 | 3.0312 | 3.0312 | +0.094 (+3.19%) | 32,300 |
| 21 Nov 1996 | USD | 2.9375 | 3.125 | 2.875 | 2.9375 | 2.9375 | 0.0 (0.0%) | 127,900 |
| 20 Nov 1996 | USD | 3.1875 | 3.25 | 2.875 | 2.9375 | 2.9375 | -0.312 (-9.62%) | 33,500 |
| 19 Nov 1996 | USD | 3.4375 | 3.4375 | 3.1875 | 3.25 | 3.25 | -0.062 (-1.89%) | 702,800 |
| 18 Nov 1996 | USD | 3.25 | 3.5 | 3.25 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 70,200 |
| 15 Nov 1996 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 58,700 |
| 14 Nov 1996 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 15,300 |
| 13 Nov 1996 | USD | 3.125 | 3.3125 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 30,100 |
| 12 Nov 1996 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 3.375 | +0.062 (+1.89%) | 96,700 |
| 11 Nov 1996 | USD | 3.5 | 4 | 3.125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 176,600 |
| 8 Nov 1996 | USD | 2.5 | 3.375 | 2.5 | 3.375 | 3.375 | +1 (+42.11%) | 114,800 |
| 7 Nov 1996 | USD | 2.25 | 2.4375 | 2.0625 | 2.375 | 2.375 | +0.125 (+5.56%) | 1,377,700 |
