Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1996 | USD | 2.25 | 2.25 | 2.0625 | 2.25 | 2.25 | 0.0 (0.0%) | 143,100 |
5 Nov 1996 | USD | 2.5625 | 2.5625 | 2 | 2.25 | 2.25 | -0.062 (-2.70%) | 316,300 |
4 Nov 1996 | USD | 2.8125 | 2.8125 | 2.3125 | 2.3125 | 2.3125 | -0.5 (-17.78%) | 108,000 |
1 Nov 1996 | USD | 3 | 3 | 2.625 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 102,100 |
31 Oct 1996 | USD | 3.125 | 3.25 | 2.75 | 2.875 | 2.875 | -0.438 (-13.21%) | 124,400 |
30 Oct 1996 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | +0.188 (+6%) | 2,000 |
29 Oct 1996 | USD | 3.3125 | 3.3125 | 3.125 | 3.125 | 3.125 | -0.188 (-5.66%) | 16,200 |
28 Oct 1996 | USD | 3.3125 | 3.3125 | 3.125 | 3.3125 | 3.3125 | +0.188 (+6%) | 40,000 |
25 Oct 1996 | USD | 3.1875 | 3.3125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 59,700 |
24 Oct 1996 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | +0.062 (+1.96%) | 3,200 |
23 Oct 1996 | USD | 3.25 | 3.25 | 3.1875 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 41,000 |
22 Oct 1996 | USD | 3.4375 | 3.4375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 44,200 |
21 Oct 1996 | USD | 3.4375 | 3.4375 | 3.25 | 3.25 | 3.25 | -0.188 (-5.45%) | 16,800 |
18 Oct 1996 | USD | 3.4375 | 3.4375 | 3.25 | 3.4375 | 3.4375 | +0.188 (+5.77%) | 15,100 |
17 Oct 1996 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 25,100 |
16 Oct 1996 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 77,600 |
15 Oct 1996 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 49,100 |
14 Oct 1996 | USD | 3.125 | 3.5 | 3.125 | 3.375 | 3.375 | +0.375 (+12.50%) | 80,000 |
11 Oct 1996 | USD | 3 | 3.125 | 2.875 | 3 | 3 | +0.375 (+14.29%) | 104,600 |
10 Oct 1996 | USD | 2.625 | 2.75 | 2 | 2.625 | 2.625 | +0.062 (+2.44%) | 299,700 |
9 Oct 1996 | USD | 3.1875 | 3.25 | 2.5625 | 2.5625 | 2.5625 | -0.625 (-19.61%) | 146,500 |
8 Oct 1996 | USD | 3.4375 | 3.625 | 3.1875 | 3.1875 | 3.1875 | -0.25 (-7.27%) | 128,800 |
7 Oct 1996 | USD | 3.625 | 3.625 | 3.4375 | 3.4375 | 3.4375 | 0.0 (0.0%) | 8,200 |
4 Oct 1996 | USD | 3.6875 | 3.875 | 3.4375 | 3.4375 | 3.4375 | -0.25 (-6.78%) | 95,600 |
3 Oct 1996 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | -0.188 (-4.84%) | 34,300 |
2 Oct 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.125 (+3.33%) | 5,000 |
1 Oct 1996 | USD | 3.75 | 3.9375 | 3.6875 | 3.75 | 3.75 | -0.188 (-4.76%) | 37,700 |
30 Sep 1996 | USD | 3.8125 | 3.9375 | 3.8125 | 3.9375 | 3.9375 | +0.125 (+3.28%) | 11,500 |
27 Sep 1996 | USD | 3.75 | 3.875 | 3.75 | 3.8125 | 3.8125 | -0.188 (-4.69%) | 27,000 |
26 Sep 1996 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.375 (+10.34%) | 18,500 |