| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 3.8125 | 3.8125 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 4,100 |
| 24 Sep 1996 | USD | 4 | 4 | 3.8125 | 3.875 | 3.875 | -0.125 (-3.13%) | 26,400 |
| 23 Sep 1996 | USD | 3.875 | 4 | 3.875 | 4 | 4 | +0.375 (+10.34%) | 11,000 |
| 20 Sep 1996 | USD | 4.125 | 4.125 | 3.625 | 3.625 | 3.625 | +0.062 (+1.75%) | 30,000 |
| 19 Sep 1996 | USD | 3.5625 | 3.625 | 3.5625 | 3.5625 | 3.5625 | -0.062 (-1.72%) | 17,100 |
| 18 Sep 1996 | USD | 3.75 | 3.75 | 3.375 | 3.625 | 3.625 | +0.125 (+3.57%) | 37,500 |
| 17 Sep 1996 | USD | 3.875 | 4.25 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 27,900 |
| 16 Sep 1996 | USD | 4.25 | 4.375 | 3.875 | 4 | 4 | +0.062 (+1.59%) | 19,300 |
| 13 Sep 1996 | USD | 4.375 | 4.375 | 3.9375 | 3.9375 | 3.9375 | -0.25 (-5.97%) | 39,100 |
| 12 Sep 1996 | USD | 4.125 | 4.1875 | 4.125 | 4.1875 | 4.1875 | +0.062 (+1.52%) | 9,600 |
| 11 Sep 1996 | USD | 4.1875 | 4.375 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 14,300 |
| 10 Sep 1996 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | +0.125 (+3.03%) | 15,600 |
| 9 Sep 1996 | USD | 4.25 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 12,300 |
| 6 Sep 1996 | USD | 4.375 | 4.375 | 3.875 | 4.125 | 4.125 | -0.25 (-5.71%) | 120,600 |
| 5 Sep 1996 | USD | 4.5 | 4.5 | 4 | 4.375 | 4.375 | +0.125 (+2.94%) | 5,300 |
| 4 Sep 1996 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 8,000 |
| 3 Sep 1996 | USD | 4.625 | 4.625 | 4.125 | 4.375 | 4.375 | -0.125 (-2.78%) | 29,500 |
| 2 Sep 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 4.25 | 4.625 | 4 | 4.5 | 4.5 | +0.5 (+12.50%) | 169,600 |
| 29 Aug 1996 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.5 (+14.29%) | 43,000 |
| 28 Aug 1996 | USD | 3.375 | 3.75 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 26,200 |
| 27 Aug 1996 | USD | 4.25 | 4.25 | 3.25 | 3.375 | 3.375 | -0.375 (-10%) | 320,400 |
| 26 Aug 1996 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 3,100 |
| 23 Aug 1996 | USD | 4.125 | 4.25 | 3.75 | 4 | 4 | -0.125 (-3.03%) | 40,800 |
| 22 Aug 1996 | USD | 4.3906 | 4.625 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 79,100 |
| 21 Aug 1996 | USD | 4.5 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 26,100 |
| 20 Aug 1996 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 25,800 |
| 19 Aug 1996 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 13,800 |
| 16 Aug 1996 | USD | 4.625 | 4.75 | 4.375 | 4.5 | 4.5 | -0.125 (-2.70%) | 154,400 |
| 15 Aug 1996 | USD | 4.5 | 4.625 | 4.25 | 4.625 | 4.625 | +0.375 (+8.82%) | 227,600 |
