Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1996 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 46,200 |
13 Aug 1996 | USD | 5.25 | 5.25 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 70,400 |
12 Aug 1996 | USD | 6.375 | 6.4375 | 4.75 | 5 | 5 | -1.75 (-25.93%) | 121,700 |
9 Aug 1996 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 8,200 |
8 Aug 1996 | USD | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 11,800 |
7 Aug 1996 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 20,500 |
6 Aug 1996 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 3,500 |
5 Aug 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 200 |
2 Aug 1996 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 14,400 |
1 Aug 1996 | USD | 7.5 | 7.5 | 6.75 | 7.25 | 7.25 | +0.125 (+1.75%) | 13,000 |
31 Jul 1996 | USD | 6.75 | 7.25 | 6.75 | 7.125 | 7.125 | +0.125 (+1.79%) | 23,000 |
30 Jul 1996 | USD | 6.75 | 7.25 | 6.75 | 7 | 7 | 0.0 (0.0%) | 21,400 |
29 Jul 1996 | USD | 7.25 | 7.25 | 6.625 | 7 | 7 | 0.0 (0.0%) | 35,600 |
26 Jul 1996 | USD | 6.625 | 7 | 6.625 | 7 | 7 | -0.375 (-5.08%) | 13,800 |
25 Jul 1996 | USD | 7 | 7.375 | 6.625 | 7.375 | 7.375 | 0.0 (0.0%) | 22,500 |
24 Jul 1996 | USD | 7.5 | 7.5 | 6.5 | 7.375 | 7.375 | +0.125 (+1.72%) | 15,900 |
23 Jul 1996 | USD | 7 | 7.625 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 34,600 |
22 Jul 1996 | USD | 7.625 | 7.625 | 7 | 7.5 | 7.5 | +0.375 (+5.26%) | 35,800 |
19 Jul 1996 | USD | 7.625 | 7.75 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 9,400 |
18 Jul 1996 | USD | 6.5 | 7.25 | 6.375 | 7.25 | 7.25 | +0.625 (+9.43%) | 16,000 |
17 Jul 1996 | USD | 6 | 6.625 | 6 | 6.625 | 6.625 | +0.5 (+8.16%) | 48,100 |
16 Jul 1996 | USD | 6.25 | 6.625 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 29,000 |
15 Jul 1996 | USD | 6.25 | 6.5 | 6 | 6.25 | 6.25 | -0.375 (-5.66%) | 37,600 |
12 Jul 1996 | USD | 6.25 | 6.625 | 6.25 | 6.625 | 6.625 | +0.25 (+3.92%) | 15,000 |
11 Jul 1996 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 55,500 |
10 Jul 1996 | USD | 6.5 | 6.625 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 66,000 |
9 Jul 1996 | USD | 6.25 | 6.625 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 60,700 |
8 Jul 1996 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 6.5 | -0.125 (-1.89%) | 147,200 |
5 Jul 1996 | USD | 6.75 | 6.75 | 6.125 | 6.625 | 6.625 | +0.25 (+3.92%) | 60,500 |
4 Jul 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |