Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1996 | USD | 6.5 | 6.5625 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 107,400 |
2 Jul 1996 | USD | 6.625 | 6.75 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 75,300 |
1 Jul 1996 | USD | 6.5 | 6.5 | 6.125 | 6.375 | 6.375 | +0.25 (+4.08%) | 77,800 |
28 Jun 1996 | USD | 6.75 | 6.75 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 5,000 |
27 Jun 1996 | USD | 6.375 | 6.75 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 20,300 |
26 Jun 1996 | USD | 6.75 | 6.75 | 6.125 | 6.125 | 6.125 | -0.5 (-7.55%) | 43,900 |
25 Jun 1996 | USD | 6.75 | 6.75 | 6.25 | 6.625 | 6.625 | +0.625 (+10.42%) | 74,300 |
24 Jun 1996 | USD | 6.5 | 6.75 | 6 | 6 | 6 | -0.375 (-5.88%) | 37,000 |
21 Jun 1996 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 6.375 | +0.125 (+2%) | 19,600 |
20 Jun 1996 | USD | 6.625 | 6.625 | 6 | 6.25 | 6.25 | -0.125 (-1.96%) | 97,500 |
19 Jun 1996 | USD | 6.5 | 6.875 | 6 | 6.375 | 6.375 | -0.25 (-3.77%) | 121,800 |
18 Jun 1996 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 81,100 |
17 Jun 1996 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 86,200 |
14 Jun 1996 | USD | 6.625 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 54,500 |
13 Jun 1996 | USD | 6.625 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 38,900 |
12 Jun 1996 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 16,200 |
11 Jun 1996 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 28,800 |
10 Jun 1996 | USD | 6.625 | 7 | 6.625 | 7 | 7 | +0.25 (+3.70%) | 11,200 |
7 Jun 1996 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 65,900 |
6 Jun 1996 | USD | 7.25 | 7.25 | 6.5 | 6.75 | 6.75 | -0.5 (-6.90%) | 53,500 |
5 Jun 1996 | USD | 6.5 | 7.25 | 6.5 | 7.25 | 7.25 | +0.25 (+3.57%) | 6,700 |
4 Jun 1996 | USD | 6.5 | 7.25 | 6.5 | 7 | 7 | +0.25 (+3.70%) | 33,600 |
3 Jun 1996 | USD | 7 | 7 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 20,000 |
31 May 1996 | USD | 6.5 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 2,300 |
30 May 1996 | USD | 6.875 | 7.25 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 31,700 |
29 May 1996 | USD | 7.25 | 7.25 | 6.5 | 7 | 7 | 0.0 (0.0%) | 88,000 |
28 May 1996 | USD | 7.25 | 7.25 | 6.5 | 7 | 7 | -0.25 (-3.45%) | 317,600 |
27 May 1996 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 6.75 | 7.25 | 6.75 | 7.25 | 7.25 | +0.25 (+3.57%) | 9,000 |
23 May 1996 | USD | 6.75 | 7.25 | 6.75 | 7 | 7 | -0.25 (-3.45%) | 50,600 |