Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1996 | USD | 7.25 | 7.25 | 6.5 | 7.25 | 7.25 | 0.0 (0.0%) | 16,600 |
21 May 1996 | USD | 6.375 | 7.25 | 6.375 | 7.25 | 7.25 | 0.0 (0.0%) | 32,000 |
20 May 1996 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 6,200 |
17 May 1996 | USD | 6.5 | 7.25 | 6.5 | 7.25 | 7.25 | 0.0 (0.0%) | 41,100 |
16 May 1996 | USD | 6.25 | 7.25 | 6.25 | 7.25 | 7.25 | +0.5 (+7.41%) | 17,100 |
15 May 1996 | USD | 7.75 | 7.75 | 6.25 | 6.75 | 6.75 | -0.25 (-3.57%) | 181,000 |
14 May 1996 | USD | 6.25 | 7.5 | 6.25 | 7 | 7 | +0.75 (+12%) | 297,500 |
13 May 1996 | USD | 6.5 | 7.25 | 5.75 | 6.25 | 6.25 | +0.25 (+4.17%) | 647,900 |
10 May 1996 | USD | 6 | 6.5 | 5.25 | 6 | 6 | -0.625 (-9.43%) | 2,304,400 |
9 May 1996 | USD | 7.25 | 7.25 | 6.625 | 6.625 | 6.625 | -0.5 (-7.02%) | 361,000 |
8 May 1996 | USD | 7.75 | 7.75 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 71,800 |
7 May 1996 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 338,100 |
6 May 1996 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 7.5 | +0.5 (+7.14%) | 113,000 |
3 May 1996 | USD | 7 | 7.75 | 7 | 7 | 7 | -0.25 (-3.45%) | 37,700 |
2 May 1996 | USD | 7.75 | 7.75 | 7 | 7.25 | 7.25 | -0.375 (-4.92%) | 170,700 |
1 May 1996 | USD | 8.25 | 8.5 | 6.75 | 7.625 | 7.625 | -0.875 (-10.29%) | 275,100 |
30 Apr 1996 | USD | 9.75 | 9.75 | 7.75 | 8.5 | 8.5 | -0.5 (-5.56%) | 406,700 |
29 Apr 1996 | USD | 9.5 | 10 | 9 | 9 | 9 | -1 (-10%) | 66,000 |
26 Apr 1996 | USD | 9.75 | 10.5 | 9 | 10 | 10 | +1.5 (+17.65%) | 186,200 |
25 Apr 1996 | USD | 8.75 | 8.75 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 637,600 |
24 Apr 1996 | USD | 7.25 | 8.75 | 7.25 | 8.5 | 8.5 | +0.75 (+9.68%) | 471,800 |
23 Apr 1996 | USD | 7.5 | 8 | 7.25 | 7.75 | 7.75 | +0.625 (+8.77%) | 663,900 |
22 Apr 1996 | USD | 6.5 | 7.5 | 6.5 | 7.125 | 7.125 | 0.0 (0.0%) | 275,700 |
19 Apr 1996 | USD | 7.75 | 7.75 | 6.5 | 7.125 | 7.125 | -0.125 (-1.72%) | 1,037,100 |
18 Apr 1996 | USD | 9 | 9 | 6.875 | 7.25 | 7.25 | -0.75 (-9.38%) | 120,700 |
17 Apr 1996 | USD | 9 | 9 | 8 | 8 | 8 | -0.5 (-5.88%) | 20,700 |
16 Apr 1996 | USD | 8.75 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 104,100 |
15 Apr 1996 | USD | 9.25 | 9.25 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 72,000 |
12 Apr 1996 | USD | 9.75 | 9.75 | 9 | 9 | 9 | 0.0 (0.0%) | 76,200 |
11 Apr 1996 | USD | 9.75 | 9.75 | 9 | 9 | 9 | -0.75 (-7.69%) | 6,500 |