Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1996 | USD | 10.375 | 10.375 | 9.25 | 9.75 | 9.75 | -0.25 (-2.50%) | 31,900 |
9 Apr 1996 | USD | 10.5 | 10.5 | 10 | 10 | 10 | -0.25 (-2.44%) | 20,400 |
8 Apr 1996 | USD | 10 | 10.5 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 28,000 |
5 Apr 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 1,600 |
3 Apr 1996 | USD | 9.75 | 10.5 | 9.75 | 10 | 10 | -0.125 (-1.23%) | 14,900 |
2 Apr 1996 | USD | 10.25 | 10.25 | 9.75 | 10.125 | 10.125 | -0.125 (-1.22%) | 72,600 |
1 Apr 1996 | USD | 11.25 | 11.25 | 9.5 | 10.25 | 10.25 | -1 (-8.89%) | 75,100 |
29 Mar 1996 | USD | 10.5 | 11.375 | 10.5 | 11.25 | 11.25 | +0.25 (+2.27%) | 451,100 |
28 Mar 1996 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.5 (-4.35%) | 2,600 |
27 Mar 1996 | USD | 11.5 | 11.75 | 11 | 11.5 | 11.5 | -0.625 (-5.15%) | 54,600 |
26 Mar 1996 | USD | 12 | 12.125 | 11.5 | 12.125 | 12.125 | -0.875 (-6.73%) | 51,200 |
25 Mar 1996 | USD | 12.5 | 13 | 12.5 | 13 | 13 | -0.25 (-1.89%) | 1,300 |
22 Mar 1996 | USD | 13.375 | 13.5 | 13 | 13.25 | 13.25 | -0.125 (-0.93%) | 10,300 |
21 Mar 1996 | USD | 13.5 | 13.5 | 13 | 13.375 | 13.375 | +0.375 (+2.88%) | 5,700 |
20 Mar 1996 | USD | 13.5 | 13.5 | 13 | 13 | 13 | -0.75 (-5.45%) | 800 |
19 Mar 1996 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | -0.5 (-3.51%) | 33,200 |
18 Mar 1996 | USD | 13.5 | 14.25 | 13.5 | 14.25 | 14.25 | +0.75 (+5.56%) | 8,500 |
15 Mar 1996 | USD | 14.25 | 14.25 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 28,200 |
14 Mar 1996 | USD | 14.75 | 14.75 | 13.5 | 13.5 | 13.5 | -0.875 (-6.09%) | 33,300 |
13 Mar 1996 | USD | 13.5 | 14.75 | 13.5 | 14.375 | 14.375 | +0.375 (+2.68%) | 11,700 |
12 Mar 1996 | USD | 13 | 14 | 12.5 | 14 | 14 | +1 (+7.69%) | 15,400 |
11 Mar 1996 | USD | 12.25 | 13 | 12.25 | 13 | 13 | 0.0 (0.0%) | 1,700 |
8 Mar 1996 | USD | 12.75 | 13.25 | 11.75 | 13 | 13 | +0.25 (+1.96%) | 65,000 |
7 Mar 1996 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 168,700 |
6 Mar 1996 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 13.25 | +0.5 (+3.92%) | 3,600 |
5 Mar 1996 | USD | 12.875 | 13.25 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 70,900 |
4 Mar 1996 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 3,400 |
1 Mar 1996 | USD | 12.5 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 4,400 |
29 Feb 1996 | USD | 13 | 13 | 12.5 | 13 | 13 | +0.25 (+1.96%) | 5,000 |